INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $31 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 4,332 Value ($000) $40 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 111,600 Value ($000) $830 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 66,510 Value ($000) $364 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 4,300 Value ($000) $18 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 5,382 Value ($000) $36 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 2,674 Value ($000) $16 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 6,164 Value ($000) $35 Avg Close $5.30 Range $4.18 - $6.23
Q3 2022
Shares 1 Value ($000) $0 Avg Close $3.39 Range $2.20 - $4.48