INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,520 Value ($000) $3,702 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 406,450 Value ($000) $3,767 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 846,920 Value ($000) $6,284 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 947,226 Value ($000) $5,186 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 293,648 Value ($000) $1,239 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 301,836 Value ($000) $2,023 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 161,737 Value ($000) $988 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 713,026 Value ($000) $4 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 487,861 Value ($000) $3 Avg Close $4.70 Range $3.41 - $5.76
Q4 2022
Shares 66,981 Value ($000) $0 Avg Close $2.45 Range $1.66 - $3.51