INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,686 Value ($000) $23 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 622 Value ($000) $6 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 2,444 Value ($000) $18 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 2,000 Value ($000) $11 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 1,915 Value ($000) $8 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,686	$23	$8.73	$7.79 - $10.09
Q3 2025	622	$6	$7.76	$6.32 - $9.36
Q2 2025	2,444	$18	$6.56	$4.79 - $7.66
Q1 2025	2,000	$11	$5.09	$3.89 - $6.00
Q4 2024	1,915	$8	$5.45	$3.77 - $6.60