INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,212 Value ($000) $314 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 37,708 Value ($000) $232 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 25,759 Value ($000) $147 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,212	$314	$6.72	$5.64 - $7.62
Q2 2024	37,708	$232	$5.60	$4.77 - $6.60
Q1 2024	25,759	$147	$5.30	$4.18 - $6.23