INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $9 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 1,073 Value ($000) $10 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 1,037 Value ($000) $8 Avg Close $6.56 Range $4.79 - $7.66
Q4 2024
Shares 62 Value ($000) $0 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 112 Value ($000) $1 Avg Close $6.72 Range $5.64 - $7.62
Q4 2023
Shares 5,006 Value ($000) $28 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 5,006 Value ($000) $20 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 15,184 Value ($000) $48 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 10,666 Value ($000) $18 Avg Close $2.02 Range $1.33 - $2.68