INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $3 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 6,532 Value ($000) $60 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 5,649 Value ($000) $42 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 409 Value ($000) $2 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 3,339 Value ($000) $14 Avg Close $5.45 Range $3.77 - $6.60