JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,876,481 Value ($000) $15,964 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 3,015,559 Value ($000) $17,671 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 2,921,577 Value ($000) $12,271 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 2,972,456 Value ($000) $14,476 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 2,886,383 Value ($000) $18,098 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 2,820,480 Value ($000) $21,802 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 2,579,287 Value ($000) $23,987 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 2,099,464 Value ($000) $19,399 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 2,435,154 Value ($000) $37,380 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 2,429,814 Value ($000) $44,368 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 2,435,191 Value ($000) $50,287 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 2,395,090 Value ($000) $50,081 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 2,517,683 Value ($000) $57,428 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 2,489,190 Value ($000) $61,682 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 2,539,486 Value ($000) $62,827 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 2,440,606 Value ($000) $70,313 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 2,366,203 Value ($000) $89,276 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 2,334,927 Value ($000) $87,606 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 2,016,472 Value ($000) $91,991 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 1,938,443 Value ($000) $95,274 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 1,908,908 Value ($000) $85,003 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 1,950,490 Value ($000) $87,772 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 1,923,341 Value ($000) $69,701 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 1,893,140 Value ($000) $78,016 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 1,856,258 Value ($000) $95,115 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 1,818,007 Value ($000) $85,265 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 1,775,823 Value ($000) $71,175 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 1,730,504 Value ($000) $63,232 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 1,707,076 Value ($000) $72,756 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 1,675,631 Value ($000) $65,836 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 1,399,991 Value ($000) $49,658 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 1,100,403 Value ($000) $44,028 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 968,323 Value ($000) $40,166 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 894,726 Value ($000) $35,548 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 703,798 Value ($000) $30,165 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 647,560 Value ($000) $26,906 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 526,179 Value ($000) $19,048 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 506,597 Value ($000) $17,204 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 472,984 Value ($000) $15,258 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 382,408 Value ($000) $12,826 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 349,819 Value ($000) $9,406 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 305,372 Value ($000) $7,900 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 284,854 Value ($000) $6,702 Avg Close $22.33 Range $20.61 - $24.74