JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 822 Value ($000) $5 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 834 Value ($000) $5 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 182 Value ($000) $1 Avg Close $4.54 Range $3.00 - $5.08
Q2 2024
Shares 262 Value ($000) $2 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 507 Value ($000) $5 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 934 Value ($000) $9 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 4,394 Value ($000) $67 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 763 Value ($000) $14 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 1,339 Value ($000) $28 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 1,590 Value ($000) $33 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 2,037 Value ($000) $47 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 1,529 Value ($000) $38 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 301 Value ($000) $7 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 1,777 Value ($000) $50 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 1,568 Value ($000) $60 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 1,561 Value ($000) $60 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 1,706 Value ($000) $77 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 1,421 Value ($000) $71 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 1,322 Value ($000) $58 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 1,259 Value ($000) $55 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 1,718 Value ($000) $62 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 2,174 Value ($000) $90 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 12,473 Value ($000) $639 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 17,992 Value ($000) $844 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 9,903 Value ($000) $397 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 972 Value ($000) $35 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 701 Value ($000) $30 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 357 Value ($000) $14 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 81 Value ($000) $3 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 1,567 Value ($000) $63 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 1,564 Value ($000) $65 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 1,687 Value ($000) $67 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 1,841 Value ($000) $79 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 1,980 Value ($000) $82 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 2,119 Value ($000) $77 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 86 Value ($000) $3 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 89 Value ($000) $3 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 196 Value ($000) $7 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 86 Value ($000) $2 Avg Close $27.08 Range $24.63 - $28.77