JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,467 Value ($000) $8 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 4,072 Value ($000) $24 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 6,159 Value ($000) $26 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 5,030 Value ($000) $24 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 24,013 Value ($000) $151 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 19,913 Value ($000) $154 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 13,445 Value ($000) $125 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 2,400 Value ($000) $22 Avg Close $11.48 Range $8.15 - $15.47
Q2 2022
Shares 600 Value ($000) $15 Avg Close $24.46 Range $22.03 - $26.53