JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 744 Value ($000) $4 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 9,903 Value ($000) $58 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 2,954 Value ($000) $12 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 4,724 Value ($000) $23 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 5,647 Value ($000) $36 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 3,660 Value ($000) $29 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1,337 Value ($000) $13 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 11,961 Value ($000) $111 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 6,734 Value ($000) $103 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 4,617 Value ($000) $84 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 2,579 Value ($000) $53 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 6,389 Value ($000) $133 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 1,653 Value ($000) $38 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 2,103 Value ($000) $52 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 3,492 Value ($000) $87 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 9,652 Value ($000) $278 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 12,146 Value ($000) $459 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 9,255 Value ($000) $348 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 5,574 Value ($000) $255 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 17,249 Value ($000) $848 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 18,041 Value ($000) $804 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 20,861 Value ($000) $939 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 20,183 Value ($000) $732 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 21,354 Value ($000) $881 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 118,965 Value ($000) $6,097 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 31,441 Value ($000) $1,475 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 27,664 Value ($000) $1,109 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 153,637 Value ($000) $5,615 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 446,545 Value ($000) $19,031 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 453,995 Value ($000) $17,838 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 497,991 Value ($000) $17,664 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 438,976 Value ($000) $17,564 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 20,732 Value ($000) $860 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 17,672 Value ($000) $702 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 14,866 Value ($000) $636 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 14,564 Value ($000) $606 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 68 Value ($000) $2 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 3,809 Value ($000) $129 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 2,858 Value ($000) $92 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 13 Value ($000) $0 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 496 Value ($000) $13 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 767 Value ($000) $20 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 3,025 Value ($000) $71 Avg Close $22.33 Range $20.61 - $24.74
Q4 2014
Shares 3,020 Value ($000) $69 Avg Close $22.03 Range $20.46 - $23.38