JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,400 Value ($000) $152 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 94,600 Value ($000) $554 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 123,406 Value ($000) $518 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 241,170 Value ($000) $1,174 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 223,000 Value ($000) $1,398 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 84,758 Value ($000) $655 Avg Close $8.22 Range $7.14 - $9.56
Q4 2023
Shares 129,400 Value ($000) $1 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 97,798 Value ($000) $2 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 131,300 Value ($000) $2 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 66,100 Value ($000) $1 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 31,800 Value ($000) $1 Avg Close $22.95 Range $20.58 - $26.60
Q1 2022
Shares 87,400 Value ($000) $2,162 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 150,200 Value ($000) $4,327 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 90,500 Value ($000) $3,415 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 80,329 Value ($000) $3,014 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 136,700 Value ($000) $6,236 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 231,125 Value ($000) $11,360 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 385,325 Value ($000) $17,159 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 510,125 Value ($000) $22,956 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 563,625 Value ($000) $20,426 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 527,025 Value ($000) $21,719 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 560,400 Value ($000) $28,715 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 555,200 Value ($000) $26,039 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 555,800 Value ($000) $22,276 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 514,000 Value ($000) $18,782 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 456,800 Value ($000) $19,469 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 427,400 Value ($000) $16,793 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 440,800 Value ($000) $15,635 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 333,500 Value ($000) $13,343 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 309,800 Value ($000) $12,851 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 223,000 Value ($000) $8,860 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 170,400 Value ($000) $7,303 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 118,400 Value ($000) $4,920 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 100,400 Value ($000) $3,634 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 111,300 Value ($000) $3,780 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 137,300 Value ($000) $4,429 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 56,400 Value ($000) $1,892 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 17,600 Value ($000) $473 Avg Close $27.08 Range $24.63 - $28.77