JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $5.61 Range $5.06 - $6.14

Q2 2025

Shares 5 Value ($000) $0 Avg Close $5.07 Range $3.85 - $6.27

Q1 2025

Shares 9 Value ($000) $0 Avg Close $4.54 Range $3.00 - $5.08

Q4 2024

Shares 9 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$5.61	$5.06 - $6.14
Q2 2025	5	$0	$5.07	$3.85 - $6.27
Q1 2025	9	$0	$4.54	$3.00 - $5.08
Q4 2024	9	$0	$5.51	$4.35 - $7.19