JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 681 Value ($000) $4 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 632 Value ($000) $3 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 306 Value ($000) $1 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 635 Value ($000) $5 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 485 Value ($000) $5 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 396 Value ($000) $4 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 157 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 68 Value ($000) $0 Avg Close $16.30 Range $13.87 - $19.07
Q1 2023
Shares 606 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 444 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 261 Value ($000) $7 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 189 Value ($000) $4 Avg Close $24.46 Range $22.03 - $26.53