JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,917,142 Value ($000) $1,005,914 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 5,906,945 Value ($000) $778,535 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 6,090,872 Value ($000) $646,363 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 6,017,403 Value ($000) $747,061 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 6,036,183 Value ($000) $743,356 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 6,107,509 Value ($000) $680,438 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 6,322,708 Value ($000) $674,823 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 6,448,689 Value ($000) $776,551 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,363,748 Value ($000) $782,741 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 6,379,053 Value ($000) $825,705 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 6,349,093 Value ($000) $787,097 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 6,175,064 Value ($000) $903,597 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 6,050,625 Value ($000) $963,925 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 5,888,766 Value ($000) $784,914 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 5,757,196 Value ($000) $898,179 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 5,602,650 Value ($000) $872,164 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 5,544,701 Value ($000) $706,393 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 5,478,172 Value ($000) $713,312 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 5,483,479 Value ($000) $974,084 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 5,040,059 Value ($000) $828,434 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 4,877,893 Value ($000) $805,095 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 4,772,733 Value ($000) $680,543 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 4,931,058 Value ($000) $544,093 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 5,150,087 Value ($000) $513,669 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 5,041,218 Value ($000) $752,553 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 5,013,307 Value ($000) $642,405 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 4,938,766 Value ($000) $704,070 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 5,068,898 Value ($000) $724,598 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 5,044,866 Value ($000) $625,362 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 4,882,984 Value ($000) $820,975 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 4,859,584 Value ($000) $837,306 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 4,789,730 Value ($000) $723,202 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 4,768,569 Value ($000) $642,088 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 4,735,774 Value ($000) $692,607 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 4,677,223 Value ($000) $727,308 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 4,523,315 Value ($000) $656,469 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 4,371,250 Value ($000) $476,597 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 4,289,739 Value ($000) $521,118 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 4,217,908 Value ($000) $596,033 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 4,213,817 Value ($000) $550,114 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 4,114,013 Value ($000) $578,265 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 3,960,305 Value ($000) $525,967 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 3,875,233 Value ($000) $682,313 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 3,713,516 Value ($000) $641,658 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 3,477,267 Value ($000) $569,334 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 3,268,413 Value ($000) $524,776 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 3,098,926 Value ($000) $455,573 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 3,162,658 Value ($000) $438,597 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 2,881,217 Value ($000) $364,647 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 2,799,548 Value ($000) $257,474 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 2,614,309 Value ($000) $179,681 Avg Close $61.12 Range $50.76 - $72.00