JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,404 Value ($000) $2,449 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 14,404 Value ($000) $1,898 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 14,804 Value ($000) $1,571 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 14,504 Value ($000) $1,801 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 14,304 Value ($000) $1,762 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 14,704 Value ($000) $1,638 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 15,204 Value ($000) $1,623 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 17,764 Value ($000) $2,139 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 17,364 Value ($000) $2,136 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 17,164 Value ($000) $2,222 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 18,264 Value ($000) $2,264 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 17,564 Value ($000) $2,570 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 17,664 Value ($000) $2,814 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 17,464 Value ($000) $2,328 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 17,464 Value ($000) $2,725 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 17,964 Value ($000) $2,796 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 17,960 Value ($000) $2,288 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 16,100 Value ($000) $2,096 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 15,900 Value ($000) $2,824 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 21,700 Value ($000) $3,567 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 21,100 Value ($000) $3,483 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 21,400 Value ($000) $3,051 Avg Close $123.97 Range $103.46 - $144.93