JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,774 Value ($000) $142,252 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 924,874 Value ($000) $121,898 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 900,368 Value ($000) $95,547 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 1,044,574 Value ($000) $129,684 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 1,001,874 Value ($000) $123,381 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 1,049,974 Value ($000) $116,978 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 1,025,868 Value ($000) $109,491 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 1,165,568 Value ($000) $140 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 1,231,574 Value ($000) $151 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 1,307,615 Value ($000) $169 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 1,290,109 Value ($000) $160 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,254,609 Value ($000) $184 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,290,015 Value ($000) $206 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,298,509 Value ($000) $173,078 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,426,109 Value ($000) $222,487 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,517,309 Value ($000) $236,199 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 1,700,509 Value ($000) $216,645 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 1,999,009 Value ($000) $260,291 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,317,240 Value ($000) $411,635 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,662,650 Value ($000) $437,660 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 3,099,050 Value ($000) $511,498 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 3,334,950 Value ($000) $475,531 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 3,478,213 Value ($000) $383,786 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 3,438,550 Value ($000) $342,961 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 3,549,371 Value ($000) $529,850 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 3,117,701 Value ($000) $399,502 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,555,801 Value ($000) $364,355 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,993,101 Value ($000) $284,914 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 1,150,201 Value ($000) $142,579 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 895,794 Value ($000) $150,610 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 832,800 Value ($000) $143,491 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 958,400 Value ($000) $144,709 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,244,800 Value ($000) $167,612 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 1,216,100 Value ($000) $177,855 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,201,500 Value ($000) $186,833 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,160,963 Value ($000) $168,491 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 1,560,300 Value ($000) $170,120 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 914,800 Value ($000) $111,130 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 719,508 Value ($000) $101,674 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 215,100 Value ($000) $28,081 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 18,800 Value ($000) $2,643 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 124,300 Value ($000) $16,508 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 18,300 Value ($000) $3,222 Avg Close $179.59 Range $165.00 - $191.01
Q2 2014
Shares 11,200 Value ($000) $1,647 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 54,793 Value ($000) $7,599 Avg Close $150.52 Range $123.55 - $176.60
Q2 2013
Shares 146,800 Value ($000) $10,090 Avg Close $61.12 Range $50.76 - $72.00