JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,234 Value ($000) $26,900 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 164,661 Value ($000) $21,702 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 165,012 Value ($000) $17,511 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 164,556 Value ($000) $20,430 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 167,560 Value ($000) $20,635 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 165,805 Value ($000) $18,472 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 169,400 Value ($000) $18,080 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 184,997 Value ($000) $22,277 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 185,780 Value ($000) $22,851 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 187,989 Value ($000) $24,333 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 189,665 Value ($000) $23,513 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 182,475 Value ($000) $27 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 181,027 Value ($000) $29 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 180,657 Value ($000) $24,080 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 176,651 Value ($000) $27,559 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 162,186 Value ($000) $25,247 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 162,915 Value ($000) $20,755 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 153,324 Value ($000) $19,964 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 157,425 Value ($000) $27,965 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 149,835 Value ($000) $24,628 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 150,695 Value ($000) $24,872 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 160,665 Value ($000) $22,909 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 75,221 Value ($000) $8,300 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 72,658 Value ($000) $7,247 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 65,607 Value ($000) $9,794 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 64,068 Value ($000) $8,210 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 64,051 Value ($000) $9,131 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 57,552 Value ($000) $8,227 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 57,503 Value ($000) $7,128 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 60,266 Value ($000) $10,133 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 61,392 Value ($000) $10,578 Avg Close $163.46 Range $145.13 - $184.00
Q1 2016
Shares 52,950 Value ($000) $6,913 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 53,275 Value ($000) $7,488 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 52,601 Value ($000) $6,986 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 50,064 Value ($000) $8,815 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 45,977 Value ($000) $7,944 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 44,241 Value ($000) $7,244 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 45,411 Value ($000) $7,291 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 47,769 Value ($000) $7,023 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 41,089 Value ($000) $5,698 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 43,023 Value ($000) $5,445 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 45,867 Value ($000) $4,218 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 53,110 Value ($000) $3,650 Avg Close $61.12 Range $50.76 - $72.00