JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $415 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,752 Value ($000) $363 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 3,226 Value ($000) $342 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 3,465 Value ($000) $430 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,320 Value ($000) $532 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 5,457 Value ($000) $608 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 5,131 Value ($000) $548 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 4,316 Value ($000) $520 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,402 Value ($000) $418 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,697 Value ($000) $349 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,527 Value ($000) $313 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,966 Value ($000) $288 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 2,188 Value ($000) $349 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,912 Value ($000) $255 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,885 Value ($000) $294 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 3,142 Value ($000) $489 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 7,522 Value ($000) $958 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 5,693 Value ($000) $741 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 5,822 Value ($000) $1,034 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 5,525 Value ($000) $908 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 5,758 Value ($000) $950 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 5,348 Value ($000) $763 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,907 Value ($000) $321 Avg Close $110.58 Range $95.03 - $125.00
Q4 2019
Shares 11,630 Value ($000) $1,736 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 3,948 Value ($000) $506 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 2,101 Value ($000) $300 Avg Close $134.39 Range $124.09 - $144.94