JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,300 Value ($000) $231 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 1,300 Value ($000) $214 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 1,250 Value ($000) $206 Avg Close $148.94 Range $140.00 - $166.00

Q2 2019

Shares 1,765 Value ($000) $252 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,300	$231	$173.22	$159.02 - $189.00
Q1 2021	1,300	$214	$164.55	$146.01 - $178.64
Q4 2020	1,250	$206	$148.94	$140.00 - $166.00
Q2 2019	1,765	$252	$134.39	$124.09 - $144.94