JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,225 Value ($000) $268 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 2,203 Value ($000) $271 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 2,273 Value ($000) $294 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 2,222 Value ($000) $275 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 1,850 Value ($000) $271 Avg Close $147.92 Range $132.50 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,225	$268	$122.49	$113.55 - $134.17
Q4 2023	2,203	$271	$124.79	$111.25 - $137.39
Q3 2023	2,273	$294	$133.25	$120.64 - $146.70
Q2 2023	2,222	$275	$134.55	$121.67 - $147.98
Q1 2023	1,850	$271	$147.92	$132.50 - $160.96