JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $298 Avg Close $153.31 Range $128.80 - $182.99
Q4 2020
Shares 87,500 Value ($000) $14,442 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 57,500 Value ($000) $8,199 Avg Close $123.97 Range $103.46 - $144.93
Q2 2018
Shares 98,000 Value ($000) $16,885 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 123,700 Value ($000) $18,677 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 123,700 Value ($000) $16,656 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 123,700 Value ($000) $18,091 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 123,700 Value ($000) $19,235 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 123,700 Value ($000) $17,953 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 123,700 Value ($000) $13,487 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 107,000 Value ($000) $12,998 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 102,000 Value ($000) $14,414 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 85,500 Value ($000) $11,162 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 80,300 Value ($000) $11,287 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 51,500 Value ($000) $6,840 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 26,000 Value ($000) $4,578 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 26,000 Value ($000) $4,493 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 25,000 Value ($000) $4,093 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 18,250 Value ($000) $2,930 Avg Close $153.75 Range $131.69 - $176.36
Q1 2014
Shares 19,750 Value ($000) $2,739 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 13,000 Value ($000) $1,645 Avg Close $103.48 Range $80.40 - $128.49