JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,417 Value ($000) $424 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 3,359 Value ($000) $414 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 3,202 Value ($000) $357 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,417	$424	$130.46	$118.72 - $148.06
Q4 2024	3,359	$414	$117.86	$106.21 - $128.99
Q3 2024	3,202	$357	$109.58	$99.06 - $117.77