JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $286 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 1,681 Value ($000) $222 Avg Close $119.94 Range $105.00 - $133.00

Q4 2020

Shares 25 Value ($000) $4 Avg Close $148.94 Range $140.00 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$286	$153.31	$128.80 - $182.99
Q3 2025	1,681	$222	$119.94	$105.00 - $133.00
Q4 2020	25	$4	$148.94	$140.00 - $166.00