JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,993 Value ($000) $509 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 3,261 Value ($000) $430 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 3,152 Value ($000) $334 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,952 Value ($000) $366 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 1,767 Value ($000) $218 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 1,017 Value ($000) $109 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 1,307 Value ($000) $157 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 1,050 Value ($000) $126 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 14 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39
Q2 2023
Shares 6 Value ($000) $0 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 43 Value ($000) $0 Avg Close $147.92 Range $132.50 - $160.96
Q3 2022
Shares 5 Value ($000) $1 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 5 Value ($000) $1 Avg Close $153.94 Range $138.00 - $169.98