JOHNSON CTLS INTL PLC

Ticker: JCI CUSIP: G51502105 Class: SHS

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $432 Avg Close $114.81 Range $104.49 - $123.78
Q3 2025
Shares 3,563 Value ($000) $392 Avg Close $106.86 Range $102.09 - $112.63
Q2 2025
Shares 5,675 Value ($000) $599 Avg Close $91.75 Range $67.78 - $105.89
Q1 2025
Shares 4,541 Value ($000) $364 Avg Close $81.59 Range $74.71 - $90.40
Q4 2024
Shares 4,567 Value ($000) $360 Avg Close $79.25 Range $72.88 - $86.06
Q3 2024
Shares 6,762 Value ($000) $525 Avg Close $68.96 Range $63.19 - $76.73
Q2 2024
Shares 6,792 Value ($000) $451 Avg Close $65.81 Range $58.47 - $72.54
Q1 2024
Shares 6,945 Value ($000) $454 Avg Close $56.62 Range $50.24 - $63.91
Q4 2023
Shares 6,809 Value ($000) $392 Avg Close $50.71 Range $46.22 - $56.58
Q3 2023
Shares 6,675 Value ($000) $355 Avg Close $59.18 Range $49.66 - $67.51
Q2 2023
Shares 6,683 Value ($000) $455 Avg Close $58.67 Range $52.33 - $65.81
Q1 2023
Shares 6,830 Value ($000) $411 Avg Close $60.72 Range $54.21 - $65.93
Q4 2022
Shares 5,284 Value ($000) $338 Avg Close $57.70 Range $46.35 - $64.68
Q3 2022
Shares 4,301 Value ($000) $212 Avg Close $49.65 Range $42.60 - $55.76
Q2 2022
Shares 4,551 Value ($000) $218 Avg Close $51.79 Range $43.36 - $62.22
Q4 2021
Shares 3,188 Value ($000) $259 Avg Close $69.63 Range $62.37 - $75.54
Q4 2020
Shares 2,095 Value ($000) $98 Avg Close $40.18 Range $36.28 - $43.00