KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623 Value ($000) $12 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 27,512 Value ($000) $33 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 4,590 Value ($000) $5 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 8,356 Value ($000) $12 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 9,756 Value ($000) $12 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 11,011 Value ($000) $23 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 2,634 Value ($000) $6 Avg Close $2.20 Range $1.76 - $2.98