KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,840 Value ($000) $115 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 133,100 Value ($000) $161 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 43,800 Value ($000) $49 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 44,600 Value ($000) $63 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 69,934 Value ($000) $84 Avg Close $1.30 Range $0.89 - $2.07
Q3 2024
Shares 47,000 Value ($000) $97 Avg Close $1.82 Range $1.52 - $2.24
Q2 2024
Shares 47,300 Value ($000) $104 Avg Close $2.20 Range $1.76 - $2.98