KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,184 Value ($000) $28 Avg Close $1.06 Range $0.78 - $1.35

Q3 2025

Shares 30,475 Value ($000) $37 Avg Close $1.29 Range $1.08 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,184	$28	$1.06	$0.78 - $1.35
Q3 2025	30,475	$37	$1.29	$1.08 - $1.77