KANDI TECHNOLOGIES GROUP INC

Ticker: KNDI CUSIP: G5214E103 Class: USD ORD SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $0 Avg Close $1.06 Range $0.78 - $1.35
Q3 2025
Shares 977 Value ($000) $1 Avg Close $1.29 Range $1.08 - $1.77
Q2 2025
Shares 977 Value ($000) $1 Avg Close $1.17 Range $1.01 - $1.47
Q1 2025
Shares 1,177 Value ($000) $2 Avg Close $1.29 Range $0.99 - $1.81
Q4 2024
Shares 1,187 Value ($000) $1 Avg Close $1.30 Range $0.89 - $2.07