KESTRA MED TECHNOLOGIES LTD

Ticker: KMTS CUSIP: G52441105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,392 Value ($000) $3,511 Avg Close $25.75 Range $21.92 - $30.00

Q3 2025

Shares 99,291 Value ($000) $2,359 Avg Close $17.88 Range $13.25 - $27.71

Q2 2025

Shares 97,768 Value ($000) $1,621 Avg Close $21.83 Range $14.15 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,392	$3,511	$25.75	$21.92 - $30.00
Q3 2025	99,291	$2,359	$17.88	$13.25 - $27.71
Q2 2025	97,768	$1,621	$21.83	$14.15 - $26.15