KESTRA MED TECHNOLOGIES LTD

Ticker: KMTS CUSIP: G52441105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,330 Value ($000) $33,795 Avg Close $25.75 Range $21.92 - $30.00

Q3 2025

Shares 752,149 Value ($000) $17,871 Avg Close $17.88 Range $13.25 - $27.71

Q2 2025

Shares 762,488 Value ($000) $12,642 Avg Close $21.83 Range $14.15 - $26.15

Q1 2025

Shares 40,000 Value ($000) $997 Avg Close $22.98 Range $20.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,330	$33,795	$25.75	$21.92 - $30.00
Q3 2025	752,149	$17,871	$17.88	$13.25 - $27.71
Q2 2025	762,488	$12,642	$21.83	$14.15 - $26.15
Q1 2025	40,000	$997	$22.98	$20.00 - $25.98