KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,002 Value ($000) $3,011 Avg Close $40.11 Range $35.20 - $44.42

Q3 2025

Shares 75,050 Value ($000) $2,914 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 72,904 Value ($000) $2,017 Avg Close $25.46 Range $18.25 - $30.69

Q1 2025

Shares 708,809 Value ($000) $15,743 Avg Close $20.58 Range $17.82 - $24.31

Q4 2024

Shares 729,579 Value ($000) $14,431 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 704,712 Value ($000) $17,611 Avg Close $24.36 Range $17.38 - $27.92

Q2 2024

Shares 1,417,947 Value ($000) $26,473 Avg Close $18.73 Range $16.56 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,002	$3,011	$40.11	$35.20 - $44.42
Q3 2025	75,050	$2,914	$32.49	$26.27 - $39.00
Q2 2025	72,904	$2,017	$25.46	$18.25 - $30.69
Q1 2025	708,809	$15,743	$20.58	$17.82 - $24.31
Q4 2024	729,579	$14,431	$22.82	$19.47 - $28.15
Q3 2024	704,712	$17,611	$24.36	$17.38 - $27.92
Q2 2024	1,417,947	$26,473	$18.73	$16.56 - $20.52