KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,684 Value ($000) $317 Avg Close $40.11 Range $35.20 - $44.42

Q3 2025

Shares 7,176 Value ($000) $279 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 7,271 Value ($000) $201 Avg Close $25.46 Range $18.25 - $30.69

Q3 2024

Shares 9,609 Value ($000) $245 Avg Close $24.36 Range $17.38 - $27.92

Q2 2024

Shares 16,590 Value ($000) $310 Avg Close $18.73 Range $16.56 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,684	$317	$40.11	$35.20 - $44.42
Q3 2025	7,176	$279	$32.49	$26.27 - $39.00
Q2 2025	7,271	$201	$25.46	$18.25 - $30.69
Q3 2024	9,609	$245	$24.36	$17.38 - $27.92
Q2 2024	16,590	$310	$18.73	$16.56 - $20.52