KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,783 Value ($000) $1,886 Avg Close $40.11 Range $35.20 - $44.42

Q3 2025

Shares 45,562 Value ($000) $1,767 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 50,942 Value ($000) $1,408 Avg Close $25.46 Range $18.25 - $30.69

Q1 2025

Shares 505,451 Value ($000) $11,226 Avg Close $20.58 Range $17.82 - $24.31

Q4 2024

Shares 492,630 Value ($000) $9,744 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 482,976 Value ($000) $12,070 Avg Close $24.36 Range $17.38 - $27.92

Q2 2024

Shares 848,894 Value ($000) $15,784 Avg Close $18.73 Range $16.56 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,783	$1,886	$40.11	$35.20 - $44.42
Q3 2025	45,562	$1,767	$32.49	$26.27 - $39.00
Q2 2025	50,942	$1,408	$25.46	$18.25 - $30.69
Q1 2025	505,451	$11,226	$20.58	$17.82 - $24.31
Q4 2024	492,630	$9,744	$22.82	$19.47 - $28.15
Q3 2024	482,976	$12,070	$24.36	$17.38 - $27.92
Q2 2024	848,894	$15,784	$18.73	$16.56 - $20.52