KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,847 Value ($000) $1 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 232,187 Value ($000) $6 Avg Close $25.46 Range $18.25 - $30.69

Q1 2025

Shares 230,467 Value ($000) $5 Avg Close $20.58 Range $17.82 - $24.31

Q4 2024

Shares 135,814 Value ($000) $3 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 91,159 Value ($000) $2 Avg Close $24.36 Range $17.38 - $27.92

Q2 2024

Shares 18,603 Value ($000) $0 Avg Close $18.73 Range $16.56 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,847	$1	$32.49	$26.27 - $39.00
Q2 2025	232,187	$6	$25.46	$18.25 - $30.69
Q1 2025	230,467	$5	$20.58	$17.82 - $24.31
Q4 2024	135,814	$3	$22.82	$19.47 - $28.15
Q3 2024	91,159	$2	$24.36	$17.38 - $27.92
Q2 2024	18,603	$0	$18.73	$16.56 - $20.52