KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,964 Value ($000) $1 Avg Close $25.46 Range $18.25 - $30.69

Q4 2024

Shares 11,668 Value ($000) $0 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 20,691 Value ($000) $1 Avg Close $24.36 Range $17.38 - $27.92

Q2 2024

Shares 11,075 Value ($000) $0 Avg Close $18.73 Range $16.56 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,964	$1	$25.46	$18.25 - $30.69
Q4 2024	11,668	$0	$22.82	$19.47 - $28.15
Q3 2024	20,691	$1	$24.36	$17.38 - $27.92
Q2 2024	11,075	$0	$18.73	$16.56 - $20.52