KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,291 Value ($000) $31,610 Avg Close $40.11 Range $35.20 - $44.42

Q3 2025

Shares 689,888 Value ($000) $26,788 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 888,364 Value ($000) $24,581 Avg Close $25.46 Range $18.25 - $30.69

Q1 2025

Shares 235,128 Value ($000) $5,222 Avg Close $20.58 Range $17.82 - $24.31

Q4 2024

Shares 420,130 Value ($000) $8,310 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 388,356 Value ($000) $9,705 Avg Close $24.36 Range $17.38 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,291	$31,610	$40.11	$35.20 - $44.42
Q3 2025	689,888	$26,788	$32.49	$26.27 - $39.00
Q2 2025	888,364	$24,581	$25.46	$18.25 - $30.69
Q1 2025	235,128	$5,222	$20.58	$17.82 - $24.31
Q4 2024	420,130	$8,310	$22.82	$19.47 - $28.15
Q3 2024	388,356	$9,705	$24.36	$17.38 - $27.92