LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 758 Value ($000) $26 Avg Close Range
Q3 2023
Shares 1,275 Value ($000) $40 Avg Close Range
Q1 2023
Shares 3,057 Value ($000) $101 Avg Close Range
Q3 2022
Shares 2,914 Value ($000) $93 Avg Close Range
Q2 2022
Shares 857 Value ($000) $28 Avg Close Range
Q1 2022
Shares 1,811 Value ($000) $62 Avg Close Range
Q1 2021
Shares 290 Value ($000) $13 Avg Close Range
Q2 2020
Shares 300 Value ($000) $9 Avg Close Range
Q4 2019
Shares 60 Value ($000) $2 Avg Close Range
Q3 2019
Shares 16,881 Value ($000) $591 Avg Close Range
Q4 2018
Shares 109 Value ($000) $4 Avg Close Range
Q3 2018
Shares 3,529 Value ($000) $170 Avg Close Range
Q2 2018
Shares 886 Value ($000) $43 Avg Close Range
Q4 2016
Shares 6,296 Value ($000) $259 Avg Close Range
Q2 2016
Shares 12,191 Value ($000) $363 Avg Close Range
Q1 2016
Shares 6,791 Value ($000) $263 Avg Close Range
Q4 2015
Shares 9,893 Value ($000) $445 Avg Close Range
Q3 2015
Shares 4,479 Value ($000) $194 Avg Close Range
Q2 2015
Shares 6,061 Value ($000) $341 Avg Close Range
Q4 2014
Shares 7,487 Value ($000) $375 Avg Close Range
Q3 2014
Shares 15,138 Value ($000) $768 Avg Close Range
Q2 2013
Shares 481 Value ($000) $15 Avg Close Range