LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469,175 Value ($000) $1,905,612 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 4,609,335 Value ($000) $2,189,434 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 4,626,449 Value ($000) $2,170,637 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 4,860,441 Value ($000) $2,263,216 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,925,322 Value ($000) $2,062,085 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,424,833 Value ($000) $2,110,026 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,599,216 Value ($000) $2,018,182 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,675,081 Value ($000) $2,170,734 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,913,512 Value ($000) $2,018,029 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 5,081,177 Value ($000) $1,891,976 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 4,958,003 Value ($000) $1,889,396 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 5,093,114 Value ($000) $1,810,296 Avg Close $322.30 Range $290.54 - $348.78