LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,639 Value ($000) $216,878 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 536,141 Value ($000) $254,667 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 469,449 Value ($000) $220,256 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 447,775 Value ($000) $208,502 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 423,809 Value ($000) $177,436 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 348,981 Value ($000) $166,415 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 173,324 Value ($000) $76,056 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 172,075 Value ($000) $79,898 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 169,070 Value ($000) $69,439 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 168,746 Value ($000) $62,833 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 165,900 Value ($000) $63,221 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 165,018 Value ($000) $58,654 Avg Close $322.30 Range $290.54 - $348.78