LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $23 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 100 Value ($000) $47 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 526 Value ($000) $245 Avg Close $444.55 Range $405.23 - $465.96

Q2 2024

Shares 2,585 Value ($000) $1,134 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$23	$427.28	$387.78 - $473.34
Q2 2025	100	$47	$452.31	$404.57 - $472.75
Q1 2025	526	$245	$444.55	$405.23 - $465.96
Q2 2024	2,585	$1,134	$430.58	$404.39 - $456.53