LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250,532 Value ($000) $959,605 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,874,571 Value ($000) $890,422 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,779,644 Value ($000) $834,975 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,935,026 Value ($000) $901,026 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,003,486 Value ($000) $838,799 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,747,441 Value ($000) $833,285 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,754,074 Value ($000) $769,704 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,122,135 Value ($000) $985,353 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,316,525 Value ($000) $951,418 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,210,751 Value ($000) $823,174 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,081,141 Value ($000) $793,083 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,060,542 Value ($000) $732,398 Avg Close $322.30 Range $290.54 - $348.78