LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,300 Value ($000) $54,279 Avg Close $427.28 Range $387.78 - $473.34

Q3 2024

Shares 79,300 Value ($000) $37,815 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 228,000 Value ($000) $100,049 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 402,918 Value ($000) $187 Avg Close $422.36 Range $386.10 - $467.06

Q2 2023

Shares 19,400 Value ($000) $7 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 666,600 Value ($000) $237 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,300	$54,279	$427.28	$387.78 - $473.34
Q3 2024	79,300	$37,815	$447.95	$416.50 - $475.50
Q2 2024	228,000	$100,049	$430.58	$404.39 - $456.53
Q1 2024	402,918	$187	$422.36	$386.10 - $467.06
Q2 2023	19,400	$7	$352.90	$338.37 - $371.54
Q1 2023	666,600	$237	$322.30	$290.54 - $348.78