LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,615 Value ($000) $46,312 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 112,602 Value ($000) $53,486 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 115,448 Value ($000) $54,166 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 108,891 Value ($000) $50,704 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 101,245 Value ($000) $42,388 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 104,647 Value ($000) $49,902 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 105,590 Value ($000) $46,334 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 106,448 Value ($000) $49,426 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 106,185 Value ($000) $43,611 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 98,110 Value ($000) $36,531 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 85,387 Value ($000) $32,539 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 83,497 Value ($000) $29,678 Avg Close $322.30 Range $290.54 - $348.78