LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,032 Value ($000) $343,258 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 820,368 Value ($000) $389,675 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 812,255 Value ($000) $381,094 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 866,034 Value ($000) $403,260 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 877,767 Value ($000) $367,495 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 880,239 Value ($000) $419,751 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 898,447 Value ($000) $394,247 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 914,870 Value ($000) $424,792 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 915,657 Value ($000) $376,069 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 937,549 Value ($000) $349,096 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 932,217 Value ($000) $355,249 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 932,804 Value ($000) $332 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,032	$343,258	$427.28	$387.78 - $473.34
Q3 2025	820,368	$389,675	$470.63	$446.25 - $483.05
Q2 2025	812,255	$381,094	$452.31	$404.57 - $472.75
Q1 2025	866,034	$403,260	$444.55	$405.23 - $465.96
Q4 2024	877,767	$367,495	$448.71	$409.89 - $479.56
Q3 2024	880,239	$419,751	$447.95	$416.50 - $475.50
Q2 2024	898,447	$394,247	$430.58	$404.39 - $456.53
Q1 2024	914,870	$424,792	$422.36	$386.10 - $467.06
Q4 2023	915,657	$376,069	$383.62	$350.85 - $423.28
Q3 2023	937,549	$349,096	$369.03	$347.12 - $382.33
Q2 2023	932,217	$355,249	$352.90	$338.37 - $371.54
Q1 2023	932,804	$332	$322.30	$290.54 - $348.78