LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,038 Value ($000) $31,995 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 70,304 Value ($000) $33,394 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 77,051 Value ($000) $36,151 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 52,341 Value ($000) $24,372 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 67,979 Value ($000) $28,461 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 70,422 Value ($000) $33,581 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 67,650 Value ($000) $29,685 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 72,349 Value ($000) $33,593 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 49,350 Value ($000) $20,269 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 32,010 Value ($000) $11,919 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 31,171 Value ($000) $11,879 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 32,581 Value ($000) $11,581 Avg Close $322.30 Range $290.54 - $348.78