LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,531 Value ($000) $172,062 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 70,254 Value ($000) $33,371 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 52,356 Value ($000) $24,564 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 35,352 Value ($000) $16,461 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 274,243 Value ($000) $114,817 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 28,605 Value ($000) $13,641 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 52,746 Value ($000) $23,145 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 49,169 Value ($000) $22,830 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 34,712 Value ($000) $14,257 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 89,005 Value ($000) $33,141 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 74,222 Value ($000) $28,285 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 193,698 Value ($000) $68,848 Avg Close $322.30 Range $290.54 - $348.78