LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,119 Value ($000) $38,877 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 126,886 Value ($000) $60,426 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 84,744 Value ($000) $39,680 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 52,173 Value ($000) $24,313 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 78,513 Value ($000) $24,294 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 64,944 Value ($000) $30,988 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 71,320 Value ($000) $31,307 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 75,131 Value ($000) $34,896 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 158,585 Value ($000) $65,187 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 177,775 Value ($000) $66,242 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 123,324 Value ($000) $46,838 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 119,868 Value ($000) $42,633 Avg Close $322.30 Range $290.54 - $348.78