LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $929 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,937 Value ($000) $1,395 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,545 Value ($000) $1,194 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,401 Value ($000) $1,118 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,333 Value ($000) $977 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,350 Value ($000) $1,597 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,371 Value ($000) $1,479 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,385 Value ($000) $1,572 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 3,384 Value ($000) $1,390 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 3,344 Value ($000) $1,245 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 3,311 Value ($000) $1,262 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 3,384 Value ($000) $1,203 Avg Close $322.30 Range $290.54 - $348.78