LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $394 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 775 Value ($000) $368 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 659 Value ($000) $309 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 660 Value ($000) $307 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 676 Value ($000) $283 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$394	$427.28	$387.78 - $473.34
Q3 2025	775	$368	$470.63	$446.25 - $483.05
Q2 2025	659	$309	$452.31	$404.57 - $472.75
Q1 2025	660	$307	$444.55	$405.23 - $465.96
Q4 2024	676	$283	$448.71	$409.89 - $479.56